Bay Lakes Companies, LLC


	Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, Fuel Pellets and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC, please click here.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.65	38.44	37.53	37.95s	0.95	01:43P
	May 10	38.05	38.91	38.05	38.44s	0.96	01:43P
	Jul 10	38.50	39.26	38.50	38.91s	0.98	01:43P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	01:43P
	May 10	240'0	240'0	240'0	240'0s	4'4	01:43P
	Jul 10				248'0s	4'6	01:43P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10				14.14s	0.04	01:26P
	Mar 10				13.55s	0.00	01:26P
	Apr 10				13.18s	- 0.06	01:26P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P

	DB - BUTTER - GRADE AA - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				150.00s	0.00	01:26P
	May 10				151.00s	0.00	01:26P
	Jul 10				154.00s	0.00	01:26P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P
	Jun 10	9915	9915	9915	9833s	- 46	03:20P
	Sep 10				9775s	- 46	03:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'6	354'6	355'4	-0'4	09:17P
	May 10	367'0	368'0	366'2	367'4	0'0	09:16P
	Jul 10	377'2	378'0	376'4	377'6	0'2	09:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	Make us your homepage

	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant


		Weather \| Futures \| Markets Page \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| DTN Ethanol \| Options