Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC,  please click here.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 05/18 Aug 12 50.80 50.80 50.49 50.54s - 0.40 05/18 Sep 12 51.01 51.01 50.80 50.74s - 0.40 05/18 O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 341'0 341'0 341'0 340'0s 1'4 05/18 Sep 12 344'4s 1'4 05/18 Dec 12 350'0s 2'4 05/18 DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 0.00 0.00 0.00 15.17s 0.00 05/18 Jun 12 0.00 0.00 0.00 15.39s 0.02 05/18 Jul 12 0.00 0.00 0.00 15.26s 0.08 05/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 05/18 Aug 12 4133 4137 4031 4034s - 69 05/18 Sep 12 0 0 0 3864s - 50 05/18 DB - DBF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 0'0 Sep 12 546'4s 0'0 Dec 12 537'0s 0'0 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	Make us your homepage
	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Forecast
	Oconto Falls, WI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 84°F Low: 54°F Precip: 0% High: 80°F Low: 60°F Precip: 80% High: 71°F Low: 47°F Precip: 55% High: 73°F Low: 45°F Precip: 0% High: 76°F Low: 49°F Precip: 0%
	View complete Local Weather

	Local Radar
	Oconto Falls, WI
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.