Regular Business Hours
Monday- Friday 8 AM-4:30 PM
PH: (920) 846-3461
 FAX: (920) 846-3057
FUEL PELLETS NOW AVAILABLE

           720 N. Main St.  P.O. Box 9   Oconto Falls, WI. 54154

Saturday, May 17, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  DTN Ethanol 
 Home
 Investor Information
 About Us
 Contact Us
 Fuel Pellets
 Grain Division
 Agronomy Division
 Propane Division
 Account Application
 Community Change
 Calendar
 USDA Reports
 

  Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, Fuel Pellets and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC,  please click here  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 588'0 591'0s -8'0
Sep 619'4 601'0 603'4s -7'6
Dec 632'0 614'0 616'6s -5'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 783'0 767'0 775'4s 4'0
Sep 796'0 782'0 790'0s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1366'0 1378'0s 30'4
Aug 1395'0 1366'0 1377'2s 30'2
Sep 1369'0 1348'0 1359'2s 31'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 62.40 61.38 61.85s 1.82
Aug 62.65 62.00 62.18s 1.82
Sep 62.65 62.20 62.50s 1.82
 
O - OATS - CBOT
  High Low Last Chg
Jul 409'2 394'0 394'0s 0'0
Sep 405'0s 0'0
Dec 420'0 419'4 419'4s -0'4
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.11 18.11 18.09s 0.01
Jun 19.85 0.00 19.90s 0.23
Jul 20.40 20.38 20.40s 0.13
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 357'0 346'5 350'0s 5'0
Aug 356'0 348'0 350'5s 4'9
Sep 349'2 342'0 345'0s 5'7
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
May 0.00 0.00 144.00s 0.00
Jul 0.00 0.00 152.00s 0.00
Sep 155.50 0.00 155.50s 0.25
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Jun 1301'5 1289'5 1298'3s -1'3
Sep 1298'3s -1'6
Dec 1299'8s -1'3

Headline News
Bush: Oil Boost Won't Solve Problem 05/17 10:14
Chinese Flee Over Flood Fears 05/17 10:04
US to Send 500,000 Tons of Food Aid 05/16 10:41
House Speaker Nancy Pelosi Visits Iraq 05/17 10:23
Carnival Ride Collapses in California 05/17 11:09
Late Senator Figures in Politics 05/17 11:27
UAW, American Axle Reach Deal 05/17 11:17
Stocks Pare Losses to Finish Mixed 05/16 17:57

Make us your homepage
 
Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.baylakes.com
    in the Location box.
  • Click the OK button.


DTN Ethanol Center
Latest DTN Ethanol Center News

MN Governor Hikes Biodiesel Mandate to 20% by 2015
Minnesota Governor Tim Pawlenty on Tuesday signed legislation increasing the state’s 2 percent biodiesel mandate to 20 percent by 2015, according to information on the governor’s website.

 
Member Login

Click Here to request a username/password.

Username  
Password  
 
Forgot your username or password?

Local Forecast
Oconto Falls, WI
Chg Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71oF
Low: 52oF
High: 56oF
Low: 43oF
High: 65oF
Low: 38oF
High: 64oF
Low: 44oF
High: 65oF
Low: 43oF
View complete Local Weather

Local Radar
Oconto Falls, WI
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Ag Headline News
Farm Bill Veto Could Come Next
Ask the Taxman by Andy Biebl
Drying Fields Beckon Farmers
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1

My LDP
 
Chg Zip: 
County LDP
Oconto, WI PCP LDP Date
 Barley 4.57 -2.92 5/16
 Canola 25.40 -16.55 5/16
 Corn 5.30 -3.48 5/16
 Durum 0.00 0.00 5/16
 Flaxseed 28.16 -18.51 5/16
 HRS 0.00 0.00 5/16
 HRW 7.65 -4.73 5/16
 Oats 3.22 -1.87 5/16
 RapeSeed 24.04 -16.90 5/16
 Sorghum 9.31 -6.17 5/16
 Soybeans 12.50 -7.66 5/16
 Sunflower Oil 26.53 -17.86 5/16
 Sunflower Seed 26.53 -17.86 5/16
 Wheat 5.93 -3.56 5/16
 White 0.00 0.00 5/16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN