Regular Business Hours
Monday- Friday 8 AM-4:30 PM
PH: (920) 846-3461
 FAX: (920) 846-3057

           720 N. Main St.  P.O. Box 9   Oconto Falls, WI. 54154

Friday, January 27, 2012  
 
Weather |  Futures |  Markets Page |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  DTN Renewable Fuels |  Options 
 Home
 Investor Information
 About Us
 Contact Us
 Grain Division
 Agronomy Division
 Account Application
 Calendar
 USDA Reports
 Admin Login
 

  Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC,  please click here  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.78 51.80 51.55 51.59s - 0.35 01:39P
May 12 52.18 52.18 52.05 52.02s - 0.35 01:39P
Jul 12 52.55 52.55 52.35 52.41s - 0.37 01:39P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P
May 12 300'4s -2'2 01:44P
Jul 12 304'2s -1'2 01:44P
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jan 12 0.00 17.09 17.09 17.10s 0.01 01:10P
Feb 12 0.00 0.00 16.65 16.64s 0.06 01:10P
Mar 12 0.00 0.00 0.00 16.72s - 0.09 01:10P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
DB - DBF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
World Stocks Muted 01/27 07:01

Make us your homepage
 
Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.baylakes.com
    in the Location box.
  • Click the OK button.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST



Member Login

Click Here to request a username/password.
Username  
Password  


Local Forecast
Oconto Falls, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 25°F
Precip: 31%
High: 31°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 13°F
Precip: 23%
High: 32°F
Low: 12°F
Precip: 79%
High: 35°F
Low: 24°F
Precip: 24%
View complete Local Weather

Local Radar
Oconto Falls, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN