Regular Business Hours
Monday- Friday 8 AM-4:30 PM
PH: (920) 846-3461
 FAX: (920) 846-3057
FUEL PELLETS NOW AVAILABLE

           720 N. Main St.  P.O. Box 9   Oconto Falls, WI. 54154

Monday, February 8, 2010  
 
Weather |  Futures |  Markets Page |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  DTN Ethanol |  Options 
 Home
 Investor Information
 About Us
 Contact Us
 Grain Division
 Agronomy Division
 Propane Division
 Account Application
 Calendar
 USDA Reports
 Admin Login
 

  Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, Fuel Pellets and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC,  please click here  

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.65 38.44 37.53 37.95s 0.95 01:43P
May 10 38.05 38.91 38.05 38.44s 0.96 01:43P
Jul 10 38.50 39.26 38.50 38.91s 0.98 01:43P
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 01:43P
May 10 240'0 240'0 240'0 240'0s 4'4 01:43P
Jul 10 248'0s 4'6 01:43P
DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10 14.14s 0.04 01:26P
Mar 10 13.55s 0.00 01:26P
Apr 10 13.18s - 0.06 01:26P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
DB - BUTTER - GRADE AA - CME
Month Open High Low Last Change Time More
Mar 10 150.00s 0.00 01:26P
May 10 151.00s 0.00 01:26P
Jul 10 154.00s 0.00 01:26P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 03:20P
Jun 10 9915 9915 9915 9833s - 46 03:20P
Sep 10 9775s - 46 03:20P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 355'4 -0'4 09:17P
May 10 367'0 368'0 366'2 367'4 0'0 09:16P
Jul 10 377'2 378'0 376'4 377'6 0'2 09:16P
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Make us your homepage
 
Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.baylakes.com
    in the Location box.
  • Click the OK button.


DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
Member Login

Click Here to request a username/password.
Username  
Password  


Local Forecast
Oconto Falls, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27oF
Low: 18oF
High: 26oF
Low: 19oF
High: 20oF
Low: 9oF
High: 22oF
Low: 9oF
High: 24oF
Low: 12oF
View complete Local Weather

Local Radar
Oconto Falls, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN