Bay Lakes Companies, LLC


	Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, Fuel Pellets and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC, please click here.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				35.18s	- 0.64	07/02
	Aug				35.34s	- 0.68	07/02
	Sep				35.50s	- 0.69	07/02

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				215'4s	-10'0	07/02
	Sep				224'4s	-10'4	07/02
	Dec				236'6s	-10'0	07/02

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				10.05s	- 0.03	07/02
	Aug				10.52s	- 0.07	07/02
	Sep				11.26s	- 0.16	07/02

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				4112s	- 70	07/02
	Aug				3822s	- 20	07/02
	Sep				3488s	- 4	07/02

	DB - BUTTER - GRADE AA - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				122.00s	0.00	07/02
	Sep				125.00s	0.00	07/02
	Oct				127.00s	0.00	07/02

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep				8241s	- 207	07/02
	Dec				8185s	- 207	07/02
	Mar				8139s	- 207	07/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	01:40P
	Dec				357'4s	-11'6	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Iran: Embassy Staff to be Tried 07/03 10:21
	US Marines Push into Afghan Towns 07/03 10:19
	Israel May Ease Gaza Embargo 07/03 10:26
	Biden Discusses US Future in Iraq 07/03 10:22
	Obama Appeals to Russians 07/03 10:18
	SKorea: NKorea May File More Missiles 07/03 10:30
	Russia to Allow US Arms Shipments 07/03 10:24
	Jobless Data Sends Stocks Reeling 07/02 17:44

	Make us your homepage

	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

DTN Ethanol Center

Latest DTN Ethanol Center News

Ethanol Plant Back Into Black

Lower corn prices have helped to push our hypothetical ethanol plant back into the black.


		Weather \| Futures \| Markets Page \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| DTN Ethanol \| Options