Bay Lakes Companies, LLC


	Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, Fuel Pellets and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC, please click here.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	491'0	491'4	488'0	489'4s	-5'4	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.76	39.95	39.69	39.97s	0.02	03/09
	May 10	40.00	40.30	39.86	40.30s	0.02	03/09
	Jul 10	40.49	40.70	40.36	40.74s	0.03	03/09

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				218'0s	-2'4	03/09
	May 10	225'0	225'2	225'0	225'0s	-2'4	03/09
	Jul 10				233'6s	-2'4	03/09

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				12.76s	- 0.02	03/09
	Apr 10				12.55s	- 0.13	03/09
	May 10				12.92s	- 0.08	03/09

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2550	2595	2545	2590s	- 5	03/09
	May 10	2565	2588	2552	2587s	0	03/09
	Jul 10	2579	2592	2559	2592s	- 1	03/09

	DB - BUTTER - GRADE AA - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				148.00s	0.00	03/09
	May 10				151.00s	0.00	03/09
	Jul 10				154.00s	0.00	03/09

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03/09
	Jun 10	10490	10537	10482	10502s	26	03/09
	Sep 10				10444s	26	03/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	358'6	0'0	06:12A
	May 10	369'0	369'6	367'0	368'6	-0'2	06:10A
	Jul 10	380'0	380'2	377'6	379'4	-0'4	06:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

	Make us your homepage

	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million


		Weather \| Futures \| Markets Page \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| DTN Ethanol \| Options