Bay Lakes Companies, LLC


	Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC, please click here.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	01:49P
	Dec 10	397'0	407'0	396'6	406'6s	13'0	01:49P
	Mar 11	409'4	418'4	409'4	418'6s	12'2	01:49P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	637'0	662'4	636'6	661'4s	34'0	01:50P
	Dec 10	669'0	694'4	668'4	693'6s	34'2	01:50P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	01:49P
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	01:49P
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	01:49P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	39.18	39.82	39.18	39.83s	0.56	01:49P
	Sep 10	39.32	39.95	39.32	39.96s	0.55	01:49P
	Oct 10	39.97	40.10	39.94	40.14s	0.55	01:49P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	266'0	271'0	266'0	271'0s	9'4	01:50P
	Dec 10	277'6	284'0	277'6	284'0s	9'4	01:50P
	Mar 11				291'0s	9'4	01:50P

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10				14.94s	0.02	01:21P
	Sep 10				15.40s	0.03	01:21P
	Oct 10				15.08s	0.09	01:21P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3088	3140	3082	3109s	55	01:49P
	Sep 10	2959	2990	2950	2979s	46	01:49P
	Oct 10	2905	2915	2890	2907s	34	01:49P

	DB - BUTTER - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				158.00s	0.00	01:41P
	Oct 10				159.00s	0.00	01:41P
	Dec 10				161.00s	0.00	01:41P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10325	10450	10300	10417s	8	03:22P
	Dec 10				10351s	7	03:22P
	Mar 11				10292s	4	03:22P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	01:40P
	Dec 10	393'0	407'0	393'0	406'6s	13'0	01:40P
	Mar 11	405'6	419'0	405'6	418'6s	12'2	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Ethics Case Brought Against Rep. Rangel07/30 08:45
	Recession Deeper Than Expected 07/30 08:41
	China Criticizes Clinton Comments 07/30 05:23
	US Watching Myanmar-NKorea Talks 07/30 07:24
	Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
	Obama to Sell Bailout News in Mich. 07/30 08:43
	China Opposes EU Sanctions Against Iran07/30 08:36
	Stocks Regain Ground on Mixed Econ News07/30 12:05

	Make us your homepage

	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

Group Pushes for Ethanol Amendment


		Weather \| Futures \| Markets Page \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| DTN Renewable Fuels \| Options