Welcome to Bay Lakes Companies, LLC, a diversified company with ownership interests in a multitude of product areas including Agronomy products, Grain, Propane, and Oil Seed facilities. If you are interested in becoming an owner in Bay Lakes Companies, LLC,  please click here.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P May 12 649'0 649'4 646'4 648'4s -2'6 01:52P Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 01:53P May 12 675'0 675'0 672'2 672'2s -7'4 01:53P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 52.00 52.37 51.93 52.17s 0.01 01:53P May 12 52.55 52.73 52.50 52.57s 0.01 01:53P Jul 12 53.07 53.11 53.00 52.97s 0.00 01:53P O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 327'6s 0'6 01:53P May 12 317'0s -3'6 01:53P Jul 12 315'0s -4'6 01:53P DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 0.00 0.00 0.00 16.08s - 0.07 01:10P Mar 12 0.00 0.00 0.00 15.61s - 0.27 01:10P Apr 12 0.00 0.00 0.00 15.75s - 0.28 01:10P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3268 3272 3252 3254s - 21 01:52P May 12 3278 3280 3268 3270s - 20 01:52P Jul 12 3293 3295 3290 3294s - 22 01:52P DB - DBF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12850.00 12738.00 12831.00s 55.00 03:15P Jun 12 0.00 0.00 0.00 12760.00s 55.00 03:15P Sep 12 0.00 0.00 0.00 12697.00s 55.00 03:15P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'6 641'2 642'6 0'4 11:27P May 12 647'4 649'0 646'6 648'4 0'0 11:27P Jul 12 652'0 652'6 650'4 652'2 -0'2 11:27P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Bernanke Sticks With Low-Rate Policy 02/07 13:07
	Job Openings Jump Near 3-Year High 02/07 13:12
	Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
	Iran: US Sanctions 'Psychological War' 02/07 10:11
	Russian FM in Syria Amid Violence 02/07 13:14
	Hamas: Ready to Cede Power to Abbas 02/07 13:05
	US General to Visit Pakistan 02/07 10:14
	Stock End Higher, Erasing Early Losses 02/07 17:52

	Make us your homepage
	Follow the steps below to make Bay Lakes Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.baylakes.com in the Location box. Click the OK button.

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Forecast
	Oconto Falls, WI
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 9°F Precip: 0% High: 34°F Low: 14°F Precip: 0% High: 26°F Low: 11°F Precip: 0% High: 17°F Low: 1°F Precip: 0% High: 22°F Low: 4°F Precip: 0%
	View complete Local Weather

	Local Radar
	Oconto Falls, WI
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.