Regular Business Hours
Monday- Friday 8 AM-4:30 PM
PH: (920) 846-3461
 FAX: (920) 846-3057

           720 N. Main St.  P.O. Box 9   Oconto Falls, WI. 54154

Sunday, September 5, 2010  
 
Weather |  Futures |  Markets Page |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  DTN Renewable Fuels |  Options 
 Home
 Investor Information
 About Us
 Contact Us
 Grain Division
 Agronomy Division
 Propane Division
 Account Application
 Calendar
 USDA Reports
 Admin Login
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.98 40.32s 0.66
Oct 40.53 40.06 40.47s 0.65
Dec 40.98 40.45 40.86s 0.66
 
O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 297'0 285'0 295'0s 11'0
Mar 305'4s 10'4
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.15 16.16s 0.03
Oct 15.63s - 0.02
Nov 14.95 14.95 14.94s - 0.04
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
 
DB - BUTTER - CME
  High Low Last Chg
Sep 158.00s 0.00
Oct 159.00s 0.00
Dec 161.00s 0.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10440 10352 10436s 127
Dec 10365 10315 10371s 127
Mar 10304s 128
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN